24H 最高$23.12
24H 最低$20.57
今日开盘$22.81
24H 成交量$13.99万
流通市值—
24H 涨跌额(-$2.06)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 264 |
ROSEOasis Network
|
$0.00559 | $0.0056 | $0.00516 | $62.03万 | $3,632.19万 | 1.09% |
| 67 |
DASH达世币
|
$47.8 | $48.19 | $44.33 | $489.98万 | $6.11亿 | 2.44% |
| 524 |
CVCCivic
|
$0.02087 | $0.02096 | $0.01982 | $21.09万 | $1,665.64万 | -0.05% |
| 428 |
BNTBancor
|
$0.2716 | $0.2752 | $0.2627 | $31.64万 | $3,230.20万 | 1.61% |
| 30 |
PUMPPump.fun
|
$0.003706 | $0.003774 | $0.003478 | $1,708.72万 | $16.78亿 | 0.46% |
| 249 |
SXTSpace and Time
|
$0.0088 | $0.00904 | $0.00824 | $65.42万 | $1,222.65万 | -2.44% |
| 575 |
BANANAS31Banana For Scale
|
$0.005995 | $0.005995 | $0.005531 | $16.42万 | $5,709.95万 | 3.77% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,076.30万 | $549.79万 | 0.00% |
| 614 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $11.51万 | — | -0.28% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.07 | $0.992 | $856.60万 | $29.88亿 | -1.32% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 156 |
SIGNSign
|
$0.00846 | $0.00883 | $0.00786 | $119.89万 | $1,040.98万 | -3.31% |
| 522 |
TURBOTurbo
|
$0.000717 | $0.00072 | $0.000681 | $21.23万 | $4,887.66万 | 0.14% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $8.27万 | — | 1.82% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 44 |
RSRReserve Rights
|
$0.001716 | $0.001879 | $0.001634 | $1,001.71万 | $1.05亿 | 3.50% |
相关站点
共 40 个
Starknet _BTC行情
Zama _比特币
Ripple USD _数字货币市值
比特币 _数字货币市值
Plasma _数字货币市值
Zama _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Virtuals _币种排行
DRAMB _比特币行情
瑞波币 _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _比特币行情
USDC _BTC行情
Artificial _币种排行
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _币种排行
Chainlink _数字货币市值
Pump.fun _BTC行情
达世币 _BTC行情
Hyperliquid _比特币
StraitsX USD _币种排行
BFUSD _币种排行
波场 _币种排行
Pepe _币种排行
MarsCoin _加密货币行情
Ripple USD _数字货币市值
MarsCoin _比特币行情
Polkadot _比特币行情
牛来 _加密货币行情
BFUSD _以太坊ETH价格
Ondo _比特币行情
NEXPACE _比特币行情
Zilliqa _以太坊ETH价格
Virtuals _BTC行情
Bubblemaps _数字货币市值
艾达币 _以太坊ETH价格
EUR _币种排行
ONEchain _以太坊ETH价格