24H 最高$8.45
24H 最低$7.42
今日开盘$7.8
24H 成交量$24.52万
流通市值—
24H 涨跌额($0.32)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $60.00万 | $4,076.44万 | 6.81% |
| 75 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $552.66万 | $6.29亿 | 8.50% |
| 612 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.43% |
| 621 |
BNTBancor
|
$0.2939 | $0.298 | $0.2754 | $11.81万 | $3,544.25万 | 5.08% |
| 32 |
PUMPPump.fun
|
$0.004295 | $0.00456 | $0.0041 | $2,283.91万 | $19.87亿 | 0.82% |
| 92 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $358.32万 | $1,293.52万 | 5.30% |
| 552 |
BANANAS31Banana For Scale
|
$0.005955 | $0.006067 | $0.005563 | $18.57万 | $5,709.95万 | 4.66% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,768.81万 | $549.49万 | -0.02% |
| 487 |
SECZBSECZB
|
$8.12 | $8.45 | $7.42 | $24.52万 | — | 4.10% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $549.61万 | $33.70亿 | 0.78% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.69万 | $1,212.75万 | 2.85% |
| 498 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $23.76万 | $5,313.13万 | 0.79% |
| 523 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $21.48万 | — | -2.25% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 180 |
RSRReserve Rights
|
$0.001513 | $0.001534 | $0.001386 | $105.44万 | $9,197.49万 | 7.84% |
相关站点
共 40 个
Aptos _比特币
Pepe _比特币
瑞波币 _以太坊ETH价格
牛来 _比特币行情
USD1 _比特币
Aptos _比特币行情
BABAB _以太坊ETH价格
恒星币 _比特币行情
Polygon _比特币
以太坊 _加密货币行情
达世币 _比特币
BEAMX _比特币行情
Hedera _比特币
United Stables _比特币
SOXSB _币种排行
瑞波币 _币种排行
Bittensor _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ondo _加密货币行情
AAPLB _以太坊ETH价格
牛来 _币种排行
莱特币 _比特币行情
PancakeSwap _比特币
World Liberty _BTC行情
Bubblemaps _数字货币市值
BEAMX _比特币
World Liberty _币种排行
SNXXB _以太坊ETH价格
AMDB _数字货币市值
World Liberty _比特币
Worldcoin _BTC行情
Polkadot _数字货币市值
以太坊 _比特币
Arbitrum _BTC行情
Huma Finance _数字货币市值
Sui _比特币行情
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Aave _币种排行
莱特币 _币种排行