24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 440 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.09万 | $3,780.93万 | -2.43% |
| 88 |
DASH达世币
|
$47.25 | $47.94 | $45.72 | $175.52万 | $6.04亿 | 0.21% |
| 455 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.82万 | $1,675.04万 | 1.26% |
| 643 |
BNTBancor
|
$0.2746 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.01% |
| 18 |
PUMPPump.fun
|
$0.003656 | $0.003959 | $0.003568 | $1,140.17万 | $16.67亿 | -6.76% |
| 120 |
SXTSpace and Time
|
$0.00903 | $0.00942 | $0.00889 | $102.38万 | $1,280.75万 | 1.23% |
| 535 |
BANANAS31Banana For Scale
|
$0.005776 | $0.005966 | $0.005735 | $10.27万 | $5,709.95万 | -2.32% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,722.49万 | $549.65万 | 0.03% |
| 632 |
SECZBSECZB
|
$7.07 | $7.09 | $6.99 | $2.96万 | — | 1.14% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.11 | $1.05 | $535.20万 | $30.17亿 | -3.93% |
| 143 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
SIGNSign
|
$0.00967 | $0.01111 | $0.0083 | $371.34万 | $1,137.15万 | 4.09% |
| 557 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $8.38万 | $4,907.05万 | -1.65% |
| 678 |
NOKBNOKB
|
$7.71 | $7.71 | $7.65 | $4,977.84 | — | 0.78% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 81 |
RSRReserve Rights
|
$0.001569 | $0.001578 | $0.001479 | $186.18万 | $9,736.18万 | 5.80% |
相关站点
共 40 个
Aerodrome _币种排行
Bubblemaps _数字货币市值
Aave _以太坊ETH价格
Hashflow _币种排行
Sui _加密货币行情
Vanar Chain _数字货币市值
QQQB _币种排行
Raydium _BTC行情
Internet _BTC行情
Quant _加密货币行情
比特现金 _比特币
JUST _数字货币市值
Mitosis _数字货币市值
Hyperliquid _币种排行
Ether.fi _数字货币市值
Gram _数字货币市值
USD1 _币种排行
BFUSD _比特币
Arbitrum _BTC行情
恒星币 _数字货币市值
币安币 _数字货币市值
Raydium _以太坊ETH价格
StraitsX USD _比特币
Internet _BTC行情
Chainlink _加密货币行情
艾达币 _BTC行情
QQQB _币种排行
Sui _数字货币市值
Bubblemaps _BTC行情
Tether Gold _比特币
Aptos _币种排行
Polymath _币种排行
Mitosis _BTC行情
JUST _比特币
Official _BTC行情
Celo _BTC行情
Injective _加密货币行情
United Stables _比特币
Arbitrum _BTC行情
Pudgy Penguins _币种排行