24H 最高$0.1441
24H 最低$0.1352
今日开盘$0.1366
24H 成交量$46.68万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 243 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $54.25万 | $3,487.96万 | -0.20% |
| 88 |
DASH达世币
|
$39.86 | $42.48 | $38.55 | $306.27万 | $5.27亿 | 2.42% |
| 567 |
CVCCivic
|
$0.0186 | $0.01971 | $0.01836 | $10.10万 | $1,541.63万 | -2.16% |
| 581 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $8.70万 | $2,993.78万 | -2.11% |
| 44 |
PUMPPump.fun
|
$0.003393 | $0.003564 | $0.003251 | $1,010.43万 | $15.97亿 | 3.19% |
| 194 |
SXTSpace and Time
|
$0.00894 | $0.00985 | $0.00887 | $83.97万 | $1,340.31万 | -5.90% |
| 108 |
BANANAS31Banana For Scale
|
$0.004269 | $0.004877 | $0.003771 | $229.25万 | $5,709.95万 | -6.97% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,852.51万 | $549.71万 | -0.01% |
| 576 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $9.32万 | — | -4.45% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.17 | $1.05 | $869.77万 | $32.26亿 | -7.77% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 325 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $35.84万 | $1,029.83万 | -4.49% |
| 436 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.60万 | $4,644.13万 | -1.96% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 180 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001413 | $92.51万 | $9,088.09万 | -1.12% |