24H 最高$0.01579
24H 最低$0.01545
今日开盘$0.01563
24H 成交量$30.33万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 74 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $567.78万 | $6.29亿 | 7.33% |
| 612 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0209 | $13.05万 | $1,754.45万 | 3.08% |
| 625 |
BNTBancor
|
$0.2952 | $0.298 | $0.2754 | $11.82万 | $3,544.25万 | 4.72% |
| 32 |
PUMPPump.fun
|
$0.0043 | $0.00456 | $0.0041 | $2,283.97万 | $19.87亿 | -0.09% |
| 93 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $357.89万 | $1,293.52万 | 4.42% |
| 552 |
BANANAS31Banana For Scale
|
$0.005973 | $0.006067 | $0.005563 | $18.58万 | $5,709.95万 | 4.42% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,780.43万 | $549.49万 | -0.01% |
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.49万 | — | 4.49% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $547.15万 | $33.70亿 | 0.17% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
| 497 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.73万 | $5,313.13万 | 0.26% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 181 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $104.69万 | $9,197.49万 | 7.64% |
相关站点
共 40 个
Plasma _数字货币市值
Bittensor _以太坊ETH价格
Ripple USD _币种排行
USDC _比特币行情
StraitsX XUSD _数字货币市值
Sei _数字货币市值
Uniswap _BTC行情
Ethena _以太坊ETH价格
Celo _数字货币市值
Pump.fun _数字货币市值
Internet _比特币行情
MarsCoin _以太坊ETH价格
Gram _比特币
币安币 _加密货币行情
BABAB _BTC行情
QQQB _以太坊ETH价格
Uniswap _比特币
Arbitrum _数字货币市值
LayerZero _币种排行
Gram _比特币
Polkadot _加密货币行情
TQQQB _BTC行情
Filecoin _币种排行
PancakeSwap _比特币
达世币 _数字货币市值
SOXSB _以太坊ETH价格
USDC _币种排行
Sui _以太坊ETH价格
BFUSD _比特币行情
Polygon _加密货币行情
Aster _数字货币市值
Tether Gold _加密货币行情
比特币 _以太坊ETH价格
Hedera _加密货币行情
USDC _比特币行情
Stacks _以太坊ETH价格
Zama _以太坊ETH价格
USDC _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _比特币行情