24H 最高$55.60
24H 最低$50.51
今日开盘$54.9
24H 成交量$37.21万
流通市值—
24H 涨跌额(-$2.30)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 267 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $61.99万 | $4,076.44万 | 5.82% |
| 74 |
DASH达世币
|
$49.8 | $49.83 | $44.06 | $563.03万 | $6.29亿 | 7.56% |
| 608 |
CVCCivic
|
$0.02231 | $0.02242 | $0.0209 | $14.28万 | $1,754.45万 | 1.50% |
| 626 |
BNTBancor
|
$0.2965 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 4.00% |
| 33 |
PUMPPump.fun
|
$0.004311 | $0.00456 | $0.0041 | $2,317.50万 | $19.87亿 | -1.73% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $348.94万 | $1,293.52万 | 5.60% |
| 550 |
BANANAS31Banana For Scale
|
$0.006004 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 2.70% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.59万 | $549.49万 | 0.02% |
| 489 |
SECZBSECZB
|
$8.22 | $8.45 | $7.42 | $24.63万 | — | 3.53% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $521.69万 | $33.70亿 | 1.27% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.39% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 187 |
RSRReserve Rights
|
$0.001533 | $0.001534 | $0.001386 | $95.03万 | $9,197.49万 | 7.13% |
相关站点
共 40 个
Worldcoin _BTC行情
KORUB _以太坊ETH价格
Starknet _加密货币行情
BEB _币种排行
Celo _以太坊ETH价格
KORUB _数字货币市值
Polkadot _比特币行情
PAX Gold _BTC行情
Injective _数字货币市值
USD1 _加密货币行情
莱特币 _BTC行情
INTWB _比特币行情
恒星币 _数字货币市值
Worldcoin _数字货币市值
BFUSD _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _币种排行
艾达币 _币种排行
QQQB _数字货币市值
Uniswap _以太坊ETH价格
Polygon _比特币
Aave _BTC行情
Celo _币种排行
KORUB _比特币
Space and Time _BTC行情
Filecoin _比特币
Worldcoin _比特币行情
波场 _比特币行情
BEAMX _比特币行情
Pendle _以太坊ETH价格
INTWB _加密货币行情
United Stables _以太坊ETH价格
MarsCoin _比特币行情
Ethena _数字货币市值
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值
Hedera _BTC行情
Tether Gold _以太坊ETH价格