24H 最高$0.004103
24H 最低$0.003726
今日开盘$0.0039
24H 成交量$59.88万
流通市值$456.78万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.12万 | $4,076.44万 | 5.30% |
| 74 |
DASH达世币
|
$49.54 | $50.00 | $44.06 | $575.06万 | $6.29亿 | 6.93% |
| 609 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.27万 | $1,754.45万 | 1.19% |
| 626 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 3.65% |
| 33 |
PUMPPump.fun
|
$0.00429 | $0.00456 | $0.0041 | $2,319.91万 | $19.87亿 | -2.06% |
| 95 |
SXTSpace and Time
|
$0.00882 | $0.01075 | $0.00823 | $350.50万 | $1,293.52万 | 4.88% |
| 551 |
BANANAS31Banana For Scale
|
$0.005979 | $0.006067 | $0.005563 | $19.34万 | $5,709.95万 | 2.14% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,917.98万 | $549.49万 | 0.01% |
| 490 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.79万 | $33.70亿 | 1.62% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 634 |
SIGNSign
|
$0.01015 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.70% |
| 492 |
TURBOTurbo
|
$0.000774 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.13% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.69万 | — | -4.18% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 188 |
RSRReserve Rights
|
$0.001527 | $0.001534 | $0.001386 | $96.65万 | $9,197.49万 | 6.78% |
相关站点
共 40 个
Ondo _数字货币市值
SNXXB _比特币行情
Bittensor _比特币行情
Stacks _比特币
BEB _币种排行
Raydium _比特币
Sei _BTC行情
Pendle _币种排行
Aerodrome _数字货币市值
NFPrompt _比特币行情
BEAMX _数字货币市值
币安币 _加密货币行情
BEAMX _以太坊ETH价格
应用链 _加密货币行情
INTWB _加密货币行情
EUR _BTC行情
Solana _加密货币行情
Solana _加密货币行情
Celo _比特币行情
Chainlink _比特币
Aave _比特币行情
Hedera _BTC行情
Pendle _BTC行情
狗币 _比特币行情
达世币 _加密货币行情
BABAB _比特币
Arbitrum _币种排行
Hedera _BTC行情
瑞波币 _比特币
BEB _以太坊ETH价格
Initia _BTC行情
艾达币 _比特币行情
应用链 _BTC行情
Sui _BTC行情
Chainlink _币种排行
Avalanche _币种排行
Polygon _比特币行情
BFUSD _比特币行情
StraitsX XUSD _比特币
莱特币 _BTC行情