代币市值
行情总览
QTUM

量子链

QTUM · 美元计价
$0.764
1.87% ≈ ￥5.0424 ($0.01)
更新于 2026-11-05 06:50:01
← 行情列表
24H 最高$0.773
24H 最低$0.723
今日开盘$0.75
24H 成交量$11.15万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% Theta FuelTFUEL $0.00817 +1.87% PharosPROS $0.0372 -25.90% Sign $0.01021 +2.51% Syscoin $0.00223 -20.07% AavegotchiGHST $0.108 +0.00% Gas $1.182 +2.78% Radiant CapitalRDNT $0.00328 -4.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
294 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
330 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $214.62万 8.48%
267 ROSE ROSEOasis $0.00618 $0.00623 $0.00559$61.99万 $4,076.44万 5.82%
74 DASH DASH达世币 $49.8 $49.83 $44.06$563.03万 $6.29亿 7.56%
608 CVC CVCCivic $0.02231 $0.02242 $0.0209$14.28万 $1,754.45万 1.50%
626 BNT BNTBancor $0.2965 $0.298 $0.2754$11.97万 $3,544.25万 4.00%
33 PUMP PUMPPump.fun $0.004311 $0.00456 $0.0041$2,317.50万 $19.87亿 -1.73%
95 SXT SXTSpace and Time $0.00887 $0.01075 $0.00823$348.94万 $1,293.52万 5.60%
550 BANANAS31 BANANAS31Banana For Scale $0.006004 $0.006067 $0.005563$19.29万 $5,709.95万 2.70%
384 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
26 U UUnited Stables $0.9997 $1.00 $0.9994$2,936.59万 $549.49万 0.02%
489 SECZB SECZBSECZB $8.22 $8.45 $7.42$24.63万 — 3.53%
78 GRAM GRAMGram (prev. Toncoin) $1.193 $1.21 $1.14$521.69万 $33.70亿 1.27%
197 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
636 SIGN SIGNSign $0.01021 $0.01029 $0.00954$11.09万 $1,212.75万 2.51%
492 TURBO TURBOTurbo $0.000777 $0.000797 $0.000742$24.08万 $5,313.13万 0.39%
499 NOKB NOKBNOKB $8.26 $8.75 $8.19$23.57万 — -4.07%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $687.57万 -6.01%
187 RSR RSRReserve Rights $0.001533 $0.001534 $0.001386$95.03万 $9,197.49万 7.13%

相关站点

共 40 个
Aerodrome _数字货币市值 SNXXB _数字货币市值 MarsCoin _比特币 MarsCoin _比特币行情 Internet _以太坊ETH价格 Sui _比特币 Internet _数字货币市值 First Digital _比特币 SNXXB _加密货币行情 艾达币 _加密货币行情 应用链 _加密货币行情 波场 _比特币行情 Space and Time _币种排行 Uniswap _BTC行情 Initia _以太坊ETH价格 Aptos _比特币行情 Holo _比特币行情 Raydium _加密货币行情 StraitsX XUSD _以太坊ETH价格 Virtuals _以太坊ETH价格 USD1 _比特币行情 Bubblemaps _BTC行情 Aave _比特币 Ripple USD _加密货币行情 大零币 _比特币行情 Aave _数字货币市值 Celestia _比特币 Aave _比特币行情 恒星币 _以太坊ETH价格 Plasma _以太坊ETH价格 Plasma _以太坊ETH价格 Pendle _以太坊ETH价格 Holo _以太坊ETH价格 Polkadot _币种排行 Polkadot _BTC行情 MarsCoin _数字货币市值 Aptos _比特币 Holo _比特币行情 比特现金 _币种排行 QQQB _比特币