24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0462
24H 成交量$159.38万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 414 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.73万 | $3,929.24万 | -2.40% |
| 79 |
DASH达世币
|
$45.93 | $48.72 | $45.88 | $240.56万 | $6.20亿 | -3.83% |
| 552 |
CVCCivic
|
$0.02103 | $0.02118 | $0.02056 | $11.15万 | $1,680.76万 | 0.24% |
| 665 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.98万 | $3,361.93万 | -1.40% |
| 29 |
PUMPPump.fun
|
$0.003643 | $0.00409 | $0.003632 | $946.52万 | $18.63亿 | -9.87% |
| 160 |
SXTSpace and Time
|
$0.00904 | $0.00942 | $0.00879 | $81.64万 | $1,261.23万 | -0.99% |
| 525 |
BANANAS31Banana For Scale
|
$0.005869 | $0.006 | $0.005853 | $13.65万 | $5,709.95万 | -1.77% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,148.20万 | $549.62万 | -0.01% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.09 | $347.05万 | $31.45亿 | -1.09% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 349 |
SIGNSign
|
$0.00833 | $0.00939 | $0.00832 | $30.02万 | $1,114.60万 | -11.19% |
| 601 |
TURBOTurbo
|
$0.00072 | $0.000741 | $0.00072 | $8.22万 | $5,089.46万 | -2.57% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.63 | $1.73万 | — | 0.00% |
| 168 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 121 |
RSRReserve Rights
|
$0.001556 | $0.001576 | $0.001479 | $116.68万 | $9,491.46万 | 1.04% |
相关站点
共 40 个
波场 _数字货币市值
EUR _比特币
Pudgy Penguins _币种排行
PAX Gold _比特币
KORUB _比特币
CyberConnect _比特币
Ripple USD _币种排行
Sui _BTC行情
United Stables _BTC行情
MarsCoin _加密货币行情
United Stables _币种排行
比特现金 _币种排行
DODO _BTC行情
CyberConnect _BTC行情
JUST _BTC行情
Bubblemaps _比特币
Tether Gold _比特币
Curve DAO _BTC行情
艾达币 _加密货币行情
瑞波币 _加密货币行情
Ethena _加密货币行情
Tether Gold _加密货币行情
大零币 _数字货币市值
BUSD _BTC行情
Polkadot _数字货币市值
MarsCoin _比特币行情
Wormhole _币种排行
Aptos _数字货币市值
恒星币 _以太坊ETH价格
Ethena _BTC行情
Official _BTC行情
Polkadot _以太坊ETH价格
JUST _BTC行情
Aptos _比特币
Injective _以太坊ETH价格
Injective _以太坊ETH价格
Gram _加密货币行情
大零币 _数字货币市值
Act I : The _BTC行情
Uniswap _以太坊ETH价格