代币市值
行情总览
MAGIC

Treasure

MAGIC · 美元计价
$0.0844
6.43% ≈ ￥0.55704 ($0.01)
更新于 2026-11-05 09:05:02
← 行情列表
24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0793
24H 成交量$69.70万
流通市值$2,702.03万
24H 涨跌额($0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06

价格走势

相关币种行情

查看全部行情 →
ARMB $188.1 -6.61% Gala $0.001687 +3.62% BarnBridgeBOND $2.152 +4.42% First Neiro On Ethereum $0.00006389 +4.11% ONEchain $0.001115 +2.48% Portal $0.01269 -3.06% Amp $0.000681 -1.02% BAKE $0.0519 +2.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
291 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
322 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $214.62万 8.48%
271 ROSE ROSEOasis $0.00612 $0.00623 $0.00559$60.00万 $4,076.44万 6.81%
75 DASH DASH达世币 $48.91 $50.00 $44.06$552.66万 $6.29亿 8.50%
612 CVC CVCCivic $0.02202 $0.02242 $0.0209$13.06万 $1,754.45万 3.43%
621 BNT BNTBancor $0.2939 $0.298 $0.2754$11.81万 $3,544.25万 5.08%
32 PUMP PUMPPump.fun $0.004295 $0.00456 $0.0041$2,283.91万 $19.87亿 0.82%
92 SXT SXTSpace and Time $0.00875 $0.01075 $0.00823$358.32万 $1,293.52万 5.30%
552 BANANAS31 BANANAS31Banana For Scale $0.005955 $0.006067 $0.005563$18.57万 $5,709.95万 4.66%
376 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
639 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
26 U UUnited Stables $0.9996 $1.00 $0.9994$2,768.81万 $549.49万 -0.02%
487 SECZB SECZBSECZB $8.12 $8.45 $7.42$24.52万 — 4.10%
76 GRAM GRAMGram (prev. Toncoin) $1.171 $1.21 $1.14$549.61万 $33.70亿 0.78%
198 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
641 SIGN SIGNSign $0.0101 $0.01029 $0.00954$10.69万 $1,212.75万 2.85%
498 TURBO TURBOTurbo $0.000765 $0.000797 $0.000742$23.76万 $5,313.13万 0.79%
523 NOKB NOKBNOKB $8.25 $8.75 $8.19$21.48万 — -2.25%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $687.57万 -6.01%
180 RSR RSRReserve Rights $0.001513 $0.001534 $0.001386$105.44万 $9,197.49万 7.84%

相关站点

共 40 个
Stacks _数字货币市值 Raydium _比特币行情 BABAB _数字货币市值 Huma Finance _币种排行 INTWB _比特币行情 Aptos _数字货币市值 Injective _以太坊ETH价格 PAX Gold _比特币 Ondo _数字货币市值 AAPLB _比特币 INTWB _以太坊ETH价格 Gram _加密货币行情 United Stables _BTC行情 莱特币 _BTC行情 波场 _比特币 Stacks _币种排行 Arbitrum _比特币行情 Pudgy Penguins _以太坊ETH价格 Aave _币种排行 BEAMX _以太坊ETH价格 币安币 _加密货币行情 SOXSB _加密货币行情 LayerZero _BTC行情 Ondo _比特币行情 Filecoin _币种排行 MarsCoin _币种排行 Uniswap _比特币行情 Polkadot _比特币 Celo _以太坊ETH价格 艾达币 _BTC行情 THORChain _币种排行 Holo _数字货币市值 NFPrompt _BTC行情 EUR _加密货币行情 Polygon _比特币行情 AAPLB _数字货币市值 Polygon _BTC行情 BEAMX _BTC行情 BFUSD _币种排行 Pendle _加密货币行情