24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000705
24H 成交量$66.45万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 372 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $34.29万 | $4,760.34万 | 0.68% |
| 84 |
DASH达世币
|
$46.57 | $47.63 | $44.06 | $360.08万 | $5.98亿 | 1.00% |
| 611 |
CVCCivic
|
$0.02161 | $0.0221 | $0.0209 | $11.56万 | $1,767.72万 | -0.09% |
| 672 |
BNTBancor
|
$0.2855 | $0.2888 | $0.2754 | $5.56万 | $2,817.04万 | 0.00% |
| 27 |
PUMPPump.fun
|
$0.004292 | $0.004479 | $0.0041 | $1,969.74万 | $19.46亿 | 2.26% |
| 269 |
SXTSpace and Time
|
$0.00878 | $0.00889 | $0.00823 | $54.75万 | $3,854.89万 | 5.02% |
| 566 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005929 | $0.005563 | $14.50万 | $5,709.95万 | 1.81% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,740.77万 | $16.06亿 | -0.02% |
| 461 |
SECZBSECZB
|
$7.89 | $8.25 | $7.33 | $22.89万 | — | 6.91% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.19 | $1.14 | $497.65万 | $33.39亿 | 2.09% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00988 | $0.01003 | $0.00954 | $13.07万 | $2,837.38万 | -0.20% |
| 535 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.80万 | $5,293.50万 | -0.78% |
| 492 |
NOKBNOKB
|
$8.45 | $8.75 | $8.19 | $20.36万 | — | -1.29% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 232 |
RSRReserve Rights
|
$0.001462 | $0.001468 | $0.001386 | $66.75万 | $8,944.26万 | 1.18% |
相关站点
共 40 个
Aerodrome _加密货币行情
Nillion _比特币行情
SNXXB _币种排行
Injective _比特币
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _币种排行
大零币 _比特币行情
艾达币 _以太坊ETH价格
SNXXB _数字货币市值
Ondo _比特币
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _比特币
Morpho _BTC行情
Worldcoin _数字货币市值
USDC _币种排行
Filecoin _加密货币行情
Official Trump _加密货币行情
United Stables _BTC行情
Aave _加密货币行情
牛来 _币种排行
Injective _加密货币行情
AMDB _BTC行情
TONToken _BTC行情
Zama _比特币行情
World Liberty _加密货币行情
币安币 _比特币行情
Internet _BTC行情
Pendle _加密货币行情
Hedera _比特币
达世币 _BTC行情
NBISB _比特币
RWUSD _比特币
比特现金 _数字货币市值
Pudgy Penguins _比特币
Holo _BTC行情
Bubblemaps _币种排行
达世币 _BTC行情
Morpho _以太坊ETH价格