24H 最高$0.008048
24H 最低$0.007686
今日开盘$0.007893
24H 成交量$23.08万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 268 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $61.95万 | $4,076.44万 | 5.87% |
| 73 |
DASH达世币
|
$48.82 | $50.00 | $44.06 | $584.04万 | $6.29亿 | 7.23% |
| 612 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $13.45万 | $1,754.45万 | 3.41% |
| 625 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $12.00万 | $3,544.25万 | 4.83% |
| 33 |
PUMPPump.fun
|
$0.004274 | $0.00456 | $0.0041 | $2,280.58万 | $19.87亿 | 0.38% |
| 94 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $355.64万 | $1,293.52万 | 4.92% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $18.96万 | $5,709.95万 | 3.58% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,916.08万 | $549.49万 | 0.01% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.76万 | — | 3.82% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.14 | $544.13万 | $33.70亿 | 1.20% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00954 | $11.03万 | $1,212.75万 | 2.24% |
| 496 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.52% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.96万 | — | -3.95% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 182 |
RSRReserve Rights
|
$0.001519 | $0.001534 | $0.001386 | $102.49万 | $9,197.49万 | 7.81% |
相关站点
共 40 个
Polygon _加密货币行情
Pepe _加密货币行情
Aerodrome _数字货币市值
Bittensor _以太坊ETH价格
1000CAT _比特币
NFPrompt _加密货币行情
1000CAT _加密货币行情
Chainlink _BTC行情
Aave _BTC行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
Pendle _比特币行情
Aave _数字货币市值
艾达币 _比特币行情
莱特币 _BTC行情
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
Avalanche _加密货币行情
币安币 _币种排行
莱特币 _BTC行情
Artificial _加密货币行情
Sei _BTC行情
Virtuals _比特币行情
RWUSD _比特币
Internet _比特币行情
Celestia _数字货币市值
瑞波币 _BTC行情
币安币 _比特币行情
BFUSD _以太坊ETH价格
牛来 _比特币行情
Virtuals _加密货币行情
Pepe _数字货币市值
Injective _加密货币行情
Polygon _BTC行情
First Digital _币种排行
Bubblemaps _加密货币行情
币安币 _币种排行
Plasma _比特币行情
应用链 _比特币行情
Uniswap _数字货币市值