24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002125
24H 成交量$59.21万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 277 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $50.42万 | $3,632.19万 | -3.73% |
| 68 |
DASH达世币
|
$46.51 | $48.19 | $44.33 | $360.94万 | $6.11亿 | -0.83% |
| 534 |
CVCCivic
|
$0.02086 | $0.02129 | $0.01982 | $16.58万 | $1,665.64万 | 0.05% |
| 293 |
BNTBancor
|
$0.2693 | $0.2857 | $0.2637 | $46.57万 | $3,230.20万 | -1.86% |
| 23 |
PUMPPump.fun
|
$0.003621 | $0.003774 | $0.003478 | $1,459.88万 | $16.78亿 | -0.52% |
| 230 |
SXTSpace and Time
|
$0.00847 | $0.00925 | $0.00824 | $63.59万 | $1,222.65万 | -7.94% |
| 581 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005848 | $0.005531 | $11.70万 | $5,709.95万 | -0.59% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,724.38万 | $549.79万 | 0.02% |
| 649 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.44万 | — | 0.57% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $556.90万 | $29.88亿 | -4.16% |
| 171 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 135 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $123.72万 | $1,040.98万 | -14.67% |
| 463 |
TURBOTurbo
|
$0.000707 | $0.000722 | $0.000681 | $23.10万 | $4,887.66万 | -1.12% |
| 651 |
NOKBNOKB
|
$7.65 | $7.74 | $7.57 | $5.18万 | — | -0.39% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 43 |
RSRReserve Rights
|
$0.001699 | $0.001799 | $0.001546 | $721.73万 | $1.05亿 | 9.26% |
相关站点
共 40 个
Plasma _加密货币行情
COINB _加密货币行情
Ether.fi _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _比特币行情
Mitosis _比特币行情
币安币 _比特币
Polkadot _比特币行情
Filecoin _BTC行情
Official _BTC行情
比特现金 _BTC行情
Holo _加密货币行情
EUR _币种排行
Internet _币种排行
Near Protocol _数字货币市值
比特现金 _以太坊ETH价格
Huma Finance _以太坊ETH价格
BitTensor _币种排行
Ether.fi _以太坊ETH价格
LayerZero _比特币
Aave _比特币行情
COINB _BTC行情
Internet _BTC行情
Reserve Rights _比特币
BitTensor _币种排行
以太坊 _比特币行情
Act I : The _币种排行
CyberConnect _以太坊ETH价格
Caldera _比特币行情
Virtuals _BTC行情
LayerZero _比特币行情
Meteora _比特币行情
Caldera _币种排行
瑞波币 _数字货币市值
比特现金 _比特币
Bubblemaps _比特币行情
Aave _比特币
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Virtuals _BTC行情