24H 最高$7.41
24H 最低$6.82
今日开盘$7.05
24H 成交量$195.12万
流通市值$11.40亿
24H 涨跌额($0.36)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.01万 | $4,076.44万 | 5.64% |
| 74 |
DASH达世币
|
$49.9 | $50.00 | $44.06 | $571.17万 | $6.29亿 | 7.71% |
| 609 |
CVCCivic
|
$0.0223 | $0.02242 | $0.0209 | $14.26万 | $1,754.45万 | 1.78% |
| 626 |
BNTBancor
|
$0.2965 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 4.00% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,318.58万 | $19.87亿 | -1.82% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $349.32万 | $1,293.52万 | 5.60% |
| 550 |
BANANAS31Banana For Scale
|
$0.006006 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 2.63% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,936.37万 | $549.49万 | 0.02% |
| 488 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.64万 | — | 3.28% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.21 | $1.14 | $521.91万 | $33.70亿 | 1.44% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 492 |
TURBOTurbo
|
$0.000777 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | 0.13% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 187 |
RSRReserve Rights
|
$0.001534 | $0.001534 | $0.001386 | $95.53万 | $9,197.49万 | 7.27% |
相关站点
共 40 个
牛来 _币种排行
USD1 _以太坊ETH价格
Polygon _数字货币市值
Uniswap _比特币行情
Bubblemaps _BTC行情
NFPrompt _加密货币行情
波场 _比特币
KORUB _币种排行
比特币 _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _比特币
比特现金 _加密货币行情
波场 _比特币行情
Starknet _以太坊ETH价格
TONToken _比特币
Aerodrome _数字货币市值
Stacks _比特币行情
Pendle _数字货币市值
Avalanche _币种排行
Ondo _比特币
Stacks _币种排行
Zama _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _加密货币行情
TONToken _币种排行
THORChain _数字货币市值
Worldcoin _数字货币市值
大零币 _比特币行情
Artificial _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _加密货币行情
应用链 _加密货币行情
狗币 _比特币
PAX Gold _币种排行
Internet _数字货币市值
BFUSD _比特币
United Stables _比特币
Virtuals _比特币
INTWB _数字货币市值
MarsCoin _比特币行情