24H 最高$0.02256
24H 最低$0.02124
今日开盘$0.02226
24H 成交量$183.98万
流通市值$1,599.95万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.63万 | $4,076.44万 | 4.78% |
| 74 |
DASH达世币
|
$48.83 | $49.28 | $44.06 | $550.27万 | $6.29亿 | 5.49% |
| 606 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.05% |
| 638 |
BNTBancor
|
$0.2927 | $0.298 | $0.2754 | $10.84万 | $3,544.25万 | 2.77% |
| 32 |
PUMPPump.fun
|
$0.004254 | $0.00456 | $0.0041 | $2,309.42万 | $19.87亿 | -2.59% |
| 96 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $345.25万 | $1,293.52万 | 3.56% |
| 549 |
BANANAS31Banana For Scale
|
$0.005957 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.18% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,954.45万 | $549.49万 | 0.00% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.21 | $1.14 | $518.39万 | $33.70亿 | 0.94% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.96万 | $1,212.75万 | 1.51% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | -0.52% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 187 |
RSRReserve Rights
|
$0.001517 | $0.001521 | $0.001386 | $92.82万 | $9,197.49万 | 5.57% |
相关站点
共 40 个
Sui _BTC行情
StraitsX XUSD _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _加密货币行情
THORChain _比特币行情
Hedera _比特币
比特现金 _比特币
KORUB _BTC行情
牛来 _加密货币行情
Pump.fun _加密货币行情
艾达币 _BTC行情
BABAB _加密货币行情
Gram _币种排行
Arbitrum _加密货币行情
LayerZero _数字货币市值
PancakeSwap _加密货币行情
Holo _比特币行情
Haedal _币种排行
Pudgy Penguins _币种排行
币安币 _比特币行情
Avalanche _数字货币市值
达世币 _BTC行情
Avalanche _加密货币行情
Stacks _币种排行
Aerodrome _数字货币市值
Quant _币种排行
THORChain _币种排行
Haedal _比特币
BABAB _比特币
PancakeSwap _比特币
Polkadot _币种排行
KORUB _币种排行
Gram _比特币
Bittensor _数字货币市值
THORChain _以太坊ETH价格
BABAB _BTC行情
Quant _BTC行情
Aptos _加密货币行情
Celo _以太坊ETH价格
EUR _币种排行