24H 最高$0.01522
24H 最低$0.01435
今日开盘$0.01513
24H 成交量$23.01万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 373 |
ROSEOasis
|
$0.00593 | $0.006 | $0.00559 | $34.20万 | $4,760.34万 | 1.02% |
| 84 |
DASH达世币
|
$46.61 | $47.63 | $44.06 | $359.64万 | $5.98亿 | 1.00% |
| 612 |
CVCCivic
|
$0.02157 | $0.0221 | $0.0209 | $11.54万 | $1,767.72万 | -0.28% |
| 672 |
BNTBancor
|
$0.2855 | $0.2888 | $0.2754 | $5.56万 | $2,817.04万 | 0.00% |
| 26 |
PUMPPump.fun
|
$0.004298 | $0.004479 | $0.0041 | $1,966.31万 | $19.46亿 | 2.68% |
| 262 |
SXTSpace and Time
|
$0.00878 | $0.00889 | $0.00823 | $55.59万 | $3,854.89万 | 5.15% |
| 565 |
BANANAS31Banana For Scale
|
$0.005854 | $0.005929 | $0.005563 | $14.60万 | $5,709.95万 | 2.09% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,733.17万 | $16.06亿 | -0.03% |
| 461 |
SECZBSECZB
|
$7.88 | $8.25 | $7.33 | $22.87万 | — | 6.92% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.19 | $1.14 | $498.52万 | $33.39亿 | 2.17% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.00989 | $0.01003 | $0.00954 | $13.05万 | $2,837.38万 | 0.20% |
| 535 |
TURBOTurbo
|
$0.000762 | $0.000782 | $0.000742 | $16.81万 | $5,293.50万 | -0.91% |
| 491 |
NOKBNOKB
|
$8.43 | $8.75 | $8.19 | $20.35万 | — | -1.40% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 232 |
RSRReserve Rights
|
$0.001456 | $0.001468 | $0.001386 | $66.81万 | $8,944.26万 | 0.76% |
相关站点
共 40 个
Zama _币种排行
狗币 _加密货币行情
Avalanche _数字货币市值
Polkadot _BTC行情
Starknet _以太坊ETH价格
MarsCoin _BTC行情
Pendle _比特币行情
应用链 _数字货币市值
Polkadot _以太坊ETH价格
INTWB _加密货币行情
比特币 _比特币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _数字货币市值
USD1 _比特币
Holo _数字货币市值
USDC _加密货币行情
Ondo _以太坊ETH价格
大零币 _币种排行
LayerZero _数字货币市值
Zama _加密货币行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Artificial _以太坊ETH价格
Aave _比特币行情
LayerZero _比特币行情
Celo _BTC行情
Zama _以太坊ETH价格
Uniswap _以太坊ETH价格
World Liberty _比特币行情
SOXSB _数字货币市值
Raydium _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _币种排行
EUR _币种排行
Hyperliquid _币种排行
Bittensor _加密货币行情