24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 371 |
ROSEOasis
|
$0.00592 | $0.006 | $0.00559 | $34.48万 | $4,760.34万 | 0.51% |
| 84 |
DASH达世币
|
$46.97 | $47.63 | $44.06 | $362.11万 | $5.98亿 | 1.29% |
| 610 |
CVCCivic
|
$0.02161 | $0.0221 | $0.0209 | $11.70万 | $1,767.72万 | -0.23% |
| 673 |
BNTBancor
|
$0.2862 | $0.2888 | $0.2754 | $5.52万 | $2,817.04万 | 0.25% |
| 27 |
PUMPPump.fun
|
$0.004336 | $0.004479 | $0.0041 | $1,967.13万 | $19.46亿 | 2.60% |
| 243 |
SXTSpace and Time
|
$0.00891 | $0.00904 | $0.00823 | $62.86万 | $3,854.89万 | 6.07% |
| 565 |
BANANAS31Banana For Scale
|
$0.005868 | $0.005929 | $0.005563 | $14.59万 | $5,709.95万 | 1.84% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,728.52万 | $16.06亿 | -0.03% |
| 445 |
SECZBSECZB
|
$8.13 | $8.28 | $7.42 | $24.01万 | — | 9.42% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.19 | $1.14 | $470.30万 | $33.39亿 | 1.30% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.00992 | $0.01003 | $0.00954 | $12.93万 | $2,837.38万 | 0.00% |
| 532 |
TURBOTurbo
|
$0.000761 | $0.000782 | $0.000742 | $17.14万 | $5,293.50万 | -1.55% |
| 496 |
NOKBNOKB
|
$8.37 | $8.75 | $8.19 | $20.16万 | — | -2.22% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 233 |
RSRReserve Rights
|
$0.001453 | $0.001468 | $0.001386 | $66.96万 | $8,944.26万 | 0.62% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aave _比特币行情
USDC _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Chainlink _数字货币市值
Pendle _比特币
RWUSD _数字货币市值
Saga _BTC行情
Ethena _加密货币行情
Chainlink _币种排行
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
World Liberty _数字货币市值
INTWB _币种排行
Avalanche _加密货币行情
Aave _币种排行
Haedal _以太坊ETH价格
Tether Gold _数字货币市值
波场 _比特币
Hyperliquid _数字货币市值
Uniswap _加密货币行情
USD1 _以太坊ETH价格
狗币 _数字货币市值
Zama _比特币行情
NBISB _BTC行情
Uniswap _币种排行
达世币 _比特币行情
Aptos _加密货币行情
Starknet _加密货币行情
World Liberty _BTC行情
SOXSB _币种排行
Aerodrome _以太坊ETH价格
Haedal _加密货币行情
MarsCoin _数字货币市值
First Digital _比特币
NBISB _BTC行情
大零币 _比特币行情
SNXXB _比特币行情
艾达币 _币种排行