Atletico Madrid Fan Token
ATM · 美元计价
$0.713
-0.14%
≈ ￥4.7058
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.724
24H 最低$0.69
今日开盘$0.714
24H 成交量$21.11万
流通市值$237.96万
24H 涨跌额(-$0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 238 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.27万 | $3,487.96万 | -0.19% |
| 86 |
DASH达世币
|
$41.05 | $42.48 | $38.55 | $348.30万 | $5.27亿 | 0.17% |
| 573 |
CVCCivic
|
$0.01894 | $0.01971 | $0.01879 | $9.79万 | $1,541.63万 | -3.32% |
| 598 |
BNTBancor
|
$0.2457 | $0.2543 | $0.2438 | $6.91万 | $2,993.78万 | -3.27% |
| 47 |
PUMPPump.fun
|
$0.003449 | $0.003564 | $0.003251 | $1,024.34万 | $15.97亿 | -0.75% |
| 191 |
SXTSpace and Time
|
$0.0093 | $0.00985 | $0.0092 | $90.31万 | $1,340.31万 | -2.21% |
| 118 |
BANANAS31Banana For Scale
|
$0.003838 | $0.00489 | $0.003771 | $212.00万 | $5,709.95万 | -21.05% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,268.22万 | $549.71万 | 0.00% |
| 529 |
SECZBSECZB
|
$8.02 | $8.70 | $7.96 | $13.86万 | — | -6.42% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.17 | $1.08 | $926.74万 | $32.26亿 | -5.91% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 293 |
SIGNSign
|
$0.00854 | $0.00926 | $0.00839 | $42.50万 | $1,029.83万 | -7.78% |
| 437 |
TURBOTurbo
|
$0.000662 | $0.00069 | $0.00065 | $21.73万 | $4,644.13万 | -2.79% |
| 599 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.90万 | — | -4.20% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 199 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $85.09万 | $9,088.09万 | -2.54% |