代币市值
行情总览
ACT

Acet

ACT · 美元计价
$0.00861
0.82% ≈ ￥0.056826 ($0.00)
更新于 2026-11-04 22:00:03
← 行情列表
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00854
24H 成交量$74.88万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Kava $0.06793 -0.57% Beam Token $0.0652 +3.17% Usual $0.01008 -0.98% Phala Network $0.0374 -1.58% Pax DollarUSDP $0.9997 +0.32% DFI.MoneyYFII $435.5 +2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
267 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
301 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $254.26万 8.48%
372 ROSE ROSEOasis $0.0059 $0.006 $0.00559$34.20万 $4,760.34万 0.34%
84 DASH DASH达世币 $46.76 $47.63 $44.06$357.29万 $5.98亿 0.86%
608 CVC CVCCivic $0.02165 $0.0221 $0.0209$11.64万 $1,767.72万 0.19%
674 BNT BNTBancor $0.2858 $0.2888 $0.2754$5.54万 $2,817.04万 0.11%
28 PUMP PUMPPump.fun $0.004321 $0.004479 $0.0041$1,962.46万 $19.46亿 2.78%
295 SXT SXTSpace and Time $0.00874 $0.00886 $0.00823$48.47万 $3,854.89万 4.30%
573 BANANAS31 BANANAS31Banana For Scale $0.005837 $0.005929 $0.005563$14.00万 $5,709.95万 1.55%
354 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
626 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
21 U UUnited Stables $0.9998 $1.00 $0.9994$2,776.71万 $16.06亿 -0.01%
457 SECZB SECZBSECZB $7.83 $8.25 $7.33$22.94万 — 5.53%
72 GRAM GRAMGram (prev. Toncoin) $1.174 $1.19 $1.14$509.81万 $33.39亿 1.65%
183 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
579 SIGN SIGNSign $0.00991 $0.01003 $0.00954$13.12万 $2,837.38万 0.10%
540 TURBO TURBOTurbo $0.000764 $0.000782 $0.000742$16.44万 $5,293.50万 -1.16%
493 NOKB NOKBNOKB $8.43 $8.75 $8.19$20.28万 — -1.63%
206 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $704.01万 -6.01%
232 RSR RSRReserve Rights $0.00146 $0.001468 $0.001386$66.56万 $8,944.26万 1.53%

相关站点

共 40 个
BEAMX _BTC行情 Huma Finance _以太坊ETH价格 大零币 _加密货币行情 BEB _以太坊ETH价格 INTWB _数字货币市值 World Liberty _比特币 狗币 _加密货币行情 QQQB _比特币 SOXSB _比特币 SNXXB _比特币 Haedal _以太坊ETH价格 Pendle _BTC行情 Plasma _币种排行 TQQQB _以太坊ETH价格 牛来 _比特币 Initia _加密货币行情 USD1 _比特币行情 Raydium _加密货币行情 Near Protocol _数字货币市值 Aptos _比特币行情 Chainlink _比特币行情 艾达币 _BTC行情 JUST _加密货币行情 牛来 _加密货币行情 以太坊 _比特币 USD1 _比特币行情 Bubblemaps _BTC行情 Ripple USD _比特币 Aster _以太坊ETH价格 StraitsX XUSD _BTC行情 Avalanche _比特币 BFUSD _币种排行 Hedera _以太坊ETH价格 SOXSB _比特币行情 Pepe _比特币 Internet _币种排行 AAPLB _数字货币市值 Gram _币种排行 Initia _数字货币市值 BEB _比特币